Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00018046 NZ$0.00017791 NZ$0.00018204 NZ$0.00018202 NZ$1 -
Apr-30 2024 NZ$0.00018202 NZ$0.00018202 NZ$0.00019701 NZ$0.00019612 NZ$3 -
Apr-29 2024 NZ$0.00019612 NZ$0.00019612 NZ$0.00020591 NZ$0.00020591 NZ$2 -
Apr-28 2024 NZ$0.00020591 NZ$0.00020194 NZ$0.00020942 NZ$0.00020194 NZ$2 -
Apr-27 2024 NZ$0.00020194 NZ$0.00019725 NZ$0.00020203 NZ$0.00020186 NZ$2 -
Apr-26 2024 NZ$0.00020151 NZ$0.00020124 NZ$0.00020286 NZ$0.00020286 NZ$0 -
Apr-25 2024 NZ$0.00020286 NZ$0.00020048 NZ$0.00020777 NZ$0.00020777 NZ$2 -
Apr-24 2024 NZ$0.00020777 NZ$0.00020777 NZ$0.00022704 NZ$0.00021038 NZ$5 -
Apr-23 2024 NZ$0.00021038 NZ$0.00021038 NZ$0.00021449 NZ$0.00021221 NZ$1 -
Apr-22 2024 NZ$0.00021221 NZ$0.00020458 NZ$0.00021231 NZ$0.000206 NZ$1 -
Apr-21 2024 NZ$0.000206 NZ$0.000206 NZ$0.00020806 NZ$0.00020641 NZ$1 -
Apr-20 2024 NZ$0.00020641 NZ$0.00020058 NZ$0.00020641 NZ$0.00020112 NZ$1 -
Apr-19 2024 NZ$0.00020112 NZ$0.00018741 NZ$0.00020151 NZ$0.00019586 NZ$5 -
Apr-18 2024 NZ$0.00019493 NZ$0.00019111 NZ$0.00019493 NZ$0.00019111 NZ$1 -
Apr-17 2024 NZ$0.00019111 NZ$0.0001852 NZ$0.0001939 NZ$0.00019218 NZ$2 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.