Market Cap Bs.85.76T 1.92%
Volume 24h Bs.5.22T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 21 Seconds ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00392248 Bs.0.00386703 Bs.0.0039568 Bs.0.00395637 Bs.26 -
Apr-30 2024 Bs.0.00395637 Bs.0.00395637 Bs.0.00428221 Bs.0.00426278 Bs.66 -
Apr-29 2024 Bs.0.00426278 Bs.0.00426278 Bs.0.0044756 Bs.0.0044756 Bs.35 -
Apr-28 2024 Bs.0.0044756 Bs.0.00438931 Bs.0.00455203 Bs.0.00438931 Bs.48 -
Apr-27 2024 Bs.0.00438931 Bs.0.00428752 Bs.0.00439142 Bs.0.0043877 Bs.43 -
Apr-26 2024 Bs.0.00438004 Bs.0.00437421 Bs.0.00440929 Bs.0.00440929 Bs.3 -
Apr-25 2024 Bs.0.00440929 Bs.0.00435776 Bs.0.00451612 Bs.0.00451612 Bs.40 -
Apr-24 2024 Bs.0.00451612 Bs.0.00451612 Bs.0.00493493 Bs.0.00457289 Bs.117 -
Apr-23 2024 Bs.0.00457289 Bs.0.00457289 Bs.0.00466227 Bs.0.00461262 Bs.22 -
Apr-22 2024 Bs.0.00461262 Bs.0.0044468 Bs.0.00461479 Bs.0.00447753 Bs.32 -
Apr-21 2024 Bs.0.00447753 Bs.0.00447753 Bs.0.00452239 Bs.0.00448653 Bs.16 -
Apr-20 2024 Bs.0.00448653 Bs.0.00435985 Bs.0.00448653 Bs.0.00437158 Bs.32 -
Apr-19 2024 Bs.0.00437158 Bs.0.0040735 Bs.0.00437997 Bs.0.00425729 Bs.110 -
Apr-18 2024 Bs.0.00423713 Bs.0.00415392 Bs.0.00423713 Bs.0.00415392 Bs.29 -
Apr-17 2024 Bs.0.00415392 Bs.0.00402557 Bs.0.00421473 Bs.0.00417727 Bs.46 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.