Market Cap AU$3.55T 3.31%
Volume 24h AU$276.50B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00016394 AU$0.00016162 AU$0.00016538 AU$0.00016536 AU$1 -
Apr-30 2024 AU$0.00016536 AU$0.00016536 AU$0.00017898 AU$0.00017817 AU$3 -
Apr-29 2024 AU$0.00017817 AU$0.00017817 AU$0.00018706 AU$0.00018706 AU$1 -
Apr-28 2024 AU$0.00018706 AU$0.00018345 AU$0.00019026 AU$0.00018345 AU$2 -
Apr-27 2024 AU$0.00018345 AU$0.0001792 AU$0.00018354 AU$0.00018339 AU$2 -
Apr-26 2024 AU$0.00018307 AU$0.00018282 AU$0.00018429 AU$0.00018429 AU$0 -
Apr-25 2024 AU$0.00018429 AU$0.00018214 AU$0.00018875 AU$0.00018875 AU$2 -
Apr-24 2024 AU$0.00018875 AU$0.00018875 AU$0.00020626 AU$0.00019113 AU$5 -
Apr-23 2024 AU$0.00019113 AU$0.00019113 AU$0.00019486 AU$0.00019279 AU$1 -
Apr-22 2024 AU$0.00019279 AU$0.00018586 AU$0.00019288 AU$0.00018714 AU$1 -
Apr-21 2024 AU$0.00018714 AU$0.00018714 AU$0.00018902 AU$0.00018752 AU$1 -
Apr-20 2024 AU$0.00018752 AU$0.00018222 AU$0.00018752 AU$0.00018271 AU$1 -
Apr-19 2024 AU$0.00018271 AU$0.00017025 AU$0.00018306 AU$0.00017794 AU$5 -
Apr-18 2024 AU$0.00017709 AU$0.00017362 AU$0.00017709 AU$0.00017362 AU$1 -
Apr-17 2024 AU$0.00017362 AU$0.00016825 AU$0.00017616 AU$0.00017459 AU$2 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.