Market Cap R43.66T 2.9%
Volume 24h R2.66T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00210487 R0.00200578 R0.00210487 R0.0020306 R22 -
May-01 2024 R0.0019956 R0.00196739 R0.00201306 R0.00201284 R13 -
Apr-30 2024 R0.00201284 R0.00201284 R0.00217862 R0.00216873 R34 -
Apr-29 2024 R0.00216873 R0.00216873 R0.00227701 R0.00227701 R18 -
Apr-28 2024 R0.00227701 R0.0022331 R0.00231589 R0.0022331 R25 -
Apr-27 2024 R0.0022331 R0.00218132 R0.00223418 R0.00223229 R22 -
Apr-26 2024 R0.00222839 R0.00222543 R0.00224327 R0.00224327 R1 -
Apr-25 2024 R0.00224327 R0.00221705 R0.00229762 R0.00229762 R21 -
Apr-24 2024 R0.00229762 R0.00229762 R0.0025107 R0.0023265 R59 -
Apr-23 2024 R0.0023265 R0.0023265 R0.00237198 R0.00234672 R11 -
Apr-22 2024 R0.00234672 R0.00226235 R0.00234782 R0.00227799 R16 -
Apr-21 2024 R0.00227799 R0.00227799 R0.00230081 R0.00228257 R8 -
Apr-20 2024 R0.00228257 R0.00221812 R0.00228257 R0.00222409 R16 -
Apr-19 2024 R0.00222409 R0.00207244 R0.00222835 R0.00216594 R56 -
Apr-18 2024 R0.00215568 R0.00211335 R0.00215568 R0.00211335 R15 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.