Market Cap HK$17.99T 2.15%
Volume 24h HK$1.41T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00084085 HK$0.00082897 HK$0.00084821 HK$0.00084812 HK$6 -
Apr-30 2024 HK$0.00084812 HK$0.00084812 HK$0.00091797 HK$0.0009138 HK$14 -
Apr-29 2024 HK$0.0009138 HK$0.0009138 HK$0.00095942 HK$0.00095942 HK$8 -
Apr-28 2024 HK$0.00095942 HK$0.00094093 HK$0.00097581 HK$0.00094093 HK$10 -
Apr-27 2024 HK$0.00094093 HK$0.00091911 HK$0.00094138 HK$0.00094058 HK$9 -
Apr-26 2024 HK$0.00093894 HK$0.00093769 HK$0.00094521 HK$0.00094521 HK$1 -
Apr-25 2024 HK$0.00094521 HK$0.00093416 HK$0.00096811 HK$0.00096811 HK$9 -
Apr-24 2024 HK$0.00096811 HK$0.00096811 HK$0.00105789 HK$0.00098028 HK$25 -
Apr-23 2024 HK$0.00098028 HK$0.00098028 HK$0.00099944 HK$0.0009888 HK$5 -
Apr-22 2024 HK$0.0009888 HK$0.00095325 HK$0.00098926 HK$0.00095984 HK$7 -
Apr-21 2024 HK$0.00095984 HK$0.00095984 HK$0.00096945 HK$0.00096177 HK$3 -
Apr-20 2024 HK$0.00096177 HK$0.00093461 HK$0.00096177 HK$0.00093713 HK$7 -
Apr-19 2024 HK$0.00093713 HK$0.00087323 HK$0.00093892 HK$0.00091262 HK$24 -
Apr-18 2024 HK$0.0009083 HK$0.00089046 HK$0.0009083 HK$0.00089046 HK$6 -
Apr-17 2024 HK$0.00089046 HK$0.00086295 HK$0.0009035 HK$0.00089547 HK$10 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.