Cap Mercado Tk250.48T
-2.02%
Volumen 24h Tk19.91T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.011804 | Tk0.011637 | Tk0.011907 | Tk0.011906 | Tk80 | - |
Apr-30 2024 | Tk0.011906 | Tk0.011906 | Tk0.012887 | Tk0.012828 | Tk200 | - |
Apr-29 2024 | Tk0.012828 | Tk0.012828 | Tk0.013469 | Tk0.013469 | Tk106 | - |
Apr-28 2024 | Tk0.013469 | Tk0.013209 | Tk0.013699 | Tk0.013209 | Tk145 | - |
Apr-27 2024 | Tk0.013209 | Tk0.012903 | Tk0.013215 | Tk0.013204 | Tk129 | - |
Apr-26 2024 | Tk0.013181 | Tk0.013163 | Tk0.013269 | Tk0.013269 | Tk8 | - |
Apr-25 2024 | Tk0.013269 | Tk0.013114 | Tk0.013591 | Tk0.013591 | Tk121 | - |
Apr-24 2024 | Tk0.013591 | Tk0.013591 | Tk0.014851 | Tk0.013761 | Tk351 | - |
Apr-23 2024 | Tk0.013761 | Tk0.013761 | Tk0.01403 | Tk0.013881 | Tk66 | - |
Apr-22 2024 | Tk0.013881 | Tk0.013382 | Tk0.013887 | Tk0.013474 | Tk98 | - |
Apr-21 2024 | Tk0.013474 | Tk0.013474 | Tk0.013609 | Tk0.013501 | Tk47 | - |
Apr-20 2024 | Tk0.013501 | Tk0.01312 | Tk0.013501 | Tk0.013156 | Tk95 | - |
Apr-19 2024 | Tk0.013156 | Tk0.012258 | Tk0.013181 | Tk0.012812 | Tk332 | - |
Apr-18 2024 | Tk0.012751 | Tk0.0125 | Tk0.012751 | Tk0.0125 | Tk87 | - |
Apr-17 2024 | Tk0.0125 | Tk0.012114 | Tk0.012684 | Tk0.012571 | Tk140 | - |
Análisis de precios históricos y de mercado de Poof.cash (POOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 885 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.