Cap Mercado ₹188.49T
-4%
Volumen 24h ₹17.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00904961 | ₹0.00904961 | ₹0.00979493 | ₹0.00975049 | ₹152 | - |
Apr-29 2024 | ₹0.00975049 | ₹0.00975049 | ₹0.010237 | ₹0.010237 | ₹80 | - |
Apr-28 2024 | ₹0.010237 | ₹0.010039 | ₹0.010412 | ₹0.010039 | ₹110 | - |
Apr-27 2024 | ₹0.010039 | ₹0.00980709 | ₹0.010044 | ₹0.010036 | ₹98 | - |
Apr-26 2024 | ₹0.010018 | ₹0.010005 | ₹0.010085 | ₹0.010085 | ₹6 | - |
Apr-25 2024 | ₹0.010085 | ₹0.00996774 | ₹0.010329 | ₹0.010329 | ₹92 | - |
Apr-24 2024 | ₹0.010329 | ₹0.010329 | ₹0.011287 | ₹0.010459 | ₹267 | - |
Apr-23 2024 | ₹0.010459 | ₹0.010459 | ₹0.010664 | ₹0.01055 | ₹50 | - |
Apr-22 2024 | ₹0.01055 | ₹0.010171 | ₹0.010555 | ₹0.010241 | ₹74 | - |
Apr-21 2024 | ₹0.010241 | ₹0.010241 | ₹0.010344 | ₹0.010262 | ₹36 | - |
Apr-20 2024 | ₹0.010262 | ₹0.00997252 | ₹0.010262 | ₹0.00999935 | ₹72 | - |
Apr-19 2024 | ₹0.00999935 | ₹0.00931755 | ₹0.010018 | ₹0.00973793 | ₹253 | - |
Apr-18 2024 | ₹0.00969181 | ₹0.00950148 | ₹0.00969181 | ₹0.00950148 | ₹66 | - |
Apr-17 2024 | ₹0.00950148 | ₹0.0092079 | ₹0.00964059 | ₹0.00955489 | ₹106 | - |
Apr-16 2024 | ₹0.00955489 | ₹0.00929409 | ₹0.010496 | ₹0.010385 | ₹451 | - |
Análisis de precios históricos y de mercado de Poof.cash (POOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 884 días, desde el día 30-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.