Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00182122 | MX$0.00179548 | MX$0.00183716 | MX$0.00183696 | MX$12 | - |
Apr-30 2024 | MX$0.00183696 | MX$0.00183696 | MX$0.00198825 | MX$0.00197923 | MX$31 | - |
Apr-29 2024 | MX$0.00197923 | MX$0.00197923 | MX$0.00207804 | MX$0.00207804 | MX$16 | - |
Apr-28 2024 | MX$0.00207804 | MX$0.00203798 | MX$0.00211353 | MX$0.00203798 | MX$22 | - |
Apr-27 2024 | MX$0.00203798 | MX$0.00199072 | MX$0.00203896 | MX$0.00203723 | MX$20 | - |
Apr-26 2024 | MX$0.00203367 | MX$0.00203097 | MX$0.00204725 | MX$0.00204725 | MX$1 | - |
Apr-25 2024 | MX$0.00204725 | MX$0.00202333 | MX$0.00209685 | MX$0.00209685 | MX$19 | - |
Apr-24 2024 | MX$0.00209685 | MX$0.00209685 | MX$0.00229131 | MX$0.00212321 | MX$54 | - |
Apr-23 2024 | MX$0.00212321 | MX$0.00212321 | MX$0.00216471 | MX$0.00214166 | MX$10 | - |
Apr-22 2024 | MX$0.00214166 | MX$0.00206467 | MX$0.00214267 | MX$0.00207894 | MX$15 | - |
Apr-21 2024 | MX$0.00207894 | MX$0.00207894 | MX$0.00209976 | MX$0.00208312 | MX$7 | - |
Apr-20 2024 | MX$0.00208312 | MX$0.0020243 | MX$0.00208312 | MX$0.00202974 | MX$15 | - |
Apr-19 2024 | MX$0.00202974 | MX$0.00189135 | MX$0.00203364 | MX$0.00197668 | MX$51 | - |
Apr-18 2024 | MX$0.00196732 | MX$0.00192868 | MX$0.00196732 | MX$0.00192868 | MX$13 | - |
Apr-17 2024 | MX$0.00192868 | MX$0.00186909 | MX$0.00195692 | MX$0.00193952 | MX$22 | - |
Análisis de precios históricos y de mercado de Poof.cash (POOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 885 días, desde el día 29-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.