Market Cap R44.09T -3.4%
Volume 24h R2.36T -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 3 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2022 R0.00112944 R0.00112944 R0.00112944 R0.00112944 - -
Oct-10 2022 R0.00112944 R0.00112944 R0.00112944 R0.00112944 - -
Oct-09 2022 R0.00112944 R0.0011288 R0.00113137 R0.00113074 - -
Oct-08 2022 R0.00113014 R0.00112577 R0.00115963 R0.00115709 - -
Oct-07 2022 R0.00115716 R0.0011408 R0.00117766 R0.00116524 - -
Oct-06 2022 R0.00116514 R0.0011472 R0.00118204 R0.00116786 - -
Oct-05 2022 R0.00116774 R0.00113844 R0.00118401 R0.00113989 - -
Oct-04 2022 R0.00114025 R0.00111338 R0.00116454 R0.00111466 R4 -
Oct-03 2022 R0.00111561 R0.00105501 R0.00111992 R0.00106445 - -
Oct-02 2022 R0.00106396 R0.00106187 R0.00108682 R0.00106647 - -
Oct-01 2022 R0.00106588 R0.00105501 R0.0010719 R0.00106976 - -
Sep-30 2022 R0.00106948 R0.00106266 R0.00109732 R0.00106301 R2 -
Sep-29 2022 R0.00106266 R0.00102024 R0.00106309 R0.00104592 - -
Sep-28 2022 R0.00104576 R0.00100105 R0.00105065 R0.00103229 R4 -
Sep-27 2022 R0.00103235 R0.00101569 R0.00108838 R0.00103928 R3 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.