Market Cap AR$2,164.44T 2.37%
Volume 24h AR$109.78T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2022 AR$0.053596 AR$0.053596 AR$0.053596 AR$0.053596 - -
Oct-10 2022 AR$0.053596 AR$0.053596 AR$0.053596 AR$0.053596 - -
Oct-09 2022 AR$0.053596 AR$0.053566 AR$0.053688 AR$0.053658 - -
Oct-08 2022 AR$0.05363 AR$0.053422 AR$0.055029 AR$0.054909 - -
Oct-07 2022 AR$0.054912 AR$0.054135 AR$0.055885 AR$0.055295 - -
Oct-06 2022 AR$0.05529 AR$0.054439 AR$0.056092 AR$0.05542 - -
Oct-05 2022 AR$0.055414 AR$0.054023 AR$0.056186 AR$0.054092 - -
Oct-04 2022 AR$0.054109 AR$0.052835 AR$0.055262 AR$0.052895 AR$185 -
Oct-03 2022 AR$0.05294 AR$0.050064 AR$0.053145 AR$0.050513 - -
Oct-02 2022 AR$0.050489 AR$0.05039 AR$0.051574 AR$0.050608 - -
Oct-01 2022 AR$0.05058 AR$0.050064 AR$0.050866 AR$0.050764 - -
Sep-30 2022 AR$0.050751 AR$0.050428 AR$0.052072 AR$0.050444 AR$97 -
Sep-29 2022 AR$0.050427 AR$0.048415 AR$0.050448 AR$0.049633 - -
Sep-28 2022 AR$0.049626 AR$0.047504 AR$0.049857 AR$0.048986 AR$168 -
Sep-27 2022 AR$0.048989 AR$0.048198 AR$0.051648 AR$0.049318 AR$124 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4755 ARS.