Market Cap CA$3.25T 0.14%
Volume 24h CA$101.96B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.00008307 CA$0.00008307 CA$0.00008307 CA$0.00008307 - -
Oct-10 2022 CA$0.00008307 CA$0.00008307 CA$0.00008307 CA$0.00008307 - -
Oct-09 2022 CA$0.00008307 CA$0.00008302 CA$0.00008321 CA$0.00008317 - -
Oct-08 2022 CA$0.00008312 CA$0.0000828 CA$0.00008529 CA$0.00008511 - -
Oct-07 2022 CA$0.00008511 CA$0.00008391 CA$0.00008662 CA$0.0000857 - -
Oct-06 2022 CA$0.0000857 CA$0.00008438 CA$0.00008694 CA$0.0000859 - -
Oct-05 2022 CA$0.00008589 CA$0.00008373 CA$0.00008709 CA$0.00008384 - -
Oct-04 2022 CA$0.00008387 CA$0.00008189 CA$0.00008565 CA$0.00008198 CA$0 -
Oct-03 2022 CA$0.00008205 CA$0.0000776 CA$0.00008237 CA$0.00007829 - -
Oct-02 2022 CA$0.00007825 CA$0.0000781 CA$0.00007994 CA$0.00007844 - -
Oct-01 2022 CA$0.0000784 CA$0.0000776 CA$0.00007884 CA$0.00007868 - -
Sep-30 2022 CA$0.00007866 CA$0.00007816 CA$0.00008071 CA$0.00007819 CA$0 -
Sep-29 2022 CA$0.00007816 CA$0.00007504 CA$0.00007819 CA$0.00007693 - -
Sep-28 2022 CA$0.00007692 CA$0.00007363 CA$0.00007728 CA$0.00007593 CA$0 -
Sep-27 2022 CA$0.00007593 CA$0.0000747 CA$0.00008005 CA$0.00007644 CA$0 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.