Market Cap CL$2,214.28T -3.22%
Volume 24h CL$124.50T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2022 CL$0.056631 CL$0.056631 CL$0.056631 CL$0.056631 - -
Oct-10 2022 CL$0.056631 CL$0.056631 CL$0.056631 CL$0.056631 - -
Oct-09 2022 CL$0.056631 CL$0.056599 CL$0.056728 CL$0.056696 - -
Oct-08 2022 CL$0.056666 CL$0.056447 CL$0.058145 CL$0.058018 - -
Oct-07 2022 CL$0.058021 CL$0.057201 CL$0.059049 CL$0.058426 - -
Oct-06 2022 CL$0.058421 CL$0.057521 CL$0.059268 CL$0.058558 - -
Oct-05 2022 CL$0.058551 CL$0.057082 CL$0.059367 CL$0.057155 - -
Oct-04 2022 CL$0.057173 CL$0.055826 CL$0.058391 CL$0.05589 CL$196 -
Oct-03 2022 CL$0.055937 CL$0.052899 CL$0.056154 CL$0.053372 - -
Oct-02 2022 CL$0.053348 CL$0.053243 CL$0.054494 CL$0.053474 - -
Oct-01 2022 CL$0.053444 CL$0.052899 CL$0.053746 CL$0.053639 - -
Sep-30 2022 CL$0.053625 CL$0.053283 CL$0.055021 CL$0.0533 CL$103 -
Sep-29 2022 CL$0.053283 CL$0.051156 CL$0.053304 CL$0.052443 - -
Sep-28 2022 CL$0.052435 CL$0.050194 CL$0.05268 CL$0.05176 CL$177 -
Sep-27 2022 CL$0.051763 CL$0.050927 CL$0.054572 CL$0.05211 CL$131 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.