Market Cap NZ$3.94T -3.53%
Volume 24h NZ$202.92B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.00010089 NZ$0.00010089 NZ$0.00010089 NZ$0.00010089 - -
Oct-10 2022 NZ$0.00010089 NZ$0.00010089 NZ$0.00010089 NZ$0.00010089 - -
Oct-09 2022 NZ$0.00010089 NZ$0.00010083 NZ$0.00010106 NZ$0.00010101 - -
Oct-08 2022 NZ$0.00010095 NZ$0.00010056 NZ$0.00010359 NZ$0.00010336 - -
Oct-07 2022 NZ$0.00010337 NZ$0.00010191 NZ$0.0001052 NZ$0.00010409 - -
Oct-06 2022 NZ$0.00010408 NZ$0.00010248 NZ$0.00010559 NZ$0.00010432 - -
Oct-05 2022 NZ$0.00010431 NZ$0.0001017 NZ$0.00010577 NZ$0.00010183 - -
Oct-04 2022 NZ$0.00010186 NZ$0.00009946 NZ$0.00010403 NZ$0.00009957 NZ$0 -
Oct-03 2022 NZ$0.00009966 NZ$0.00009424 NZ$0.00010004 NZ$0.00009509 - -
Oct-02 2022 NZ$0.00009504 NZ$0.00009486 NZ$0.00009708 NZ$0.00009527 - -
Oct-01 2022 NZ$0.00009521 NZ$0.00009424 NZ$0.00009575 NZ$0.00009556 - -
Sep-30 2022 NZ$0.00009554 NZ$0.00009493 NZ$0.00009802 NZ$0.00009496 NZ$0 -
Sep-29 2022 NZ$0.00009493 NZ$0.00009114 NZ$0.00009496 NZ$0.00009343 - -
Sep-28 2022 NZ$0.00009342 NZ$0.00008942 NZ$0.00009385 NZ$0.00009221 NZ$0 -
Sep-27 2022 NZ$0.00009222 NZ$0.00009073 NZ$0.00009722 NZ$0.00009284 NZ$0 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.