Market Cap Bs.88.91T 0.37%
Volume 24h Bs.4.70T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.0.00221907 Bs.0.00221907 Bs.0.00221907 Bs.0.00221907 - -
Oct-10 2022 Bs.0.00221907 Bs.0.00221907 Bs.0.00221907 Bs.0.00221907 - -
Oct-09 2022 Bs.0.00221907 Bs.0.0022178 Bs.0.00222286 Bs.0.00222162 - -
Oct-08 2022 Bs.0.00222044 Bs.0.00221186 Bs.0.00227838 Bs.0.0022734 - -
Oct-07 2022 Bs.0.00227354 Bs.0.00224138 Bs.0.00231381 Bs.0.00228941 - -
Oct-06 2022 Bs.0.0022892 Bs.0.00225396 Bs.0.00232241 Bs.0.00229456 - -
Oct-05 2022 Bs.0.00229432 Bs.0.00223674 Bs.0.00232629 Bs.0.0022396 - -
Oct-04 2022 Bs.0.0022403 Bs.0.00218752 Bs.0.00228803 Bs.0.00219002 Bs.8 -
Oct-03 2022 Bs.0.00219189 Bs.0.00207283 Bs.0.00220036 Bs.0.00209138 - -
Oct-02 2022 Bs.0.00209042 Bs.0.0020863 Bs.0.00213533 Bs.0.00209535 - -
Oct-01 2022 Bs.0.00209418 Bs.0.00207283 Bs.0.00210602 Bs.0.00210182 - -
Sep-30 2022 Bs.0.00210126 Bs.0.00208786 Bs.0.00215597 Bs.0.00208855 Bs.4 -
Sep-29 2022 Bs.0.00208786 Bs.0.00200452 Bs.0.00208871 Bs.0.00205497 - -
Sep-28 2022 Bs.0.00205466 Bs.0.00196682 Bs.0.00206426 Bs.0.00202819 Bs.7 -
Sep-27 2022 Bs.0.0020283 Bs.0.00199558 Bs.0.00213839 Bs.0.00204192 Bs.5 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.