Market Cap MX$39.92T -2.91%
Volume 24h MX$2.22T 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2022 MX$0.00101915 MX$0.00101915 MX$0.00101915 MX$0.00101915 - -
Oct-10 2022 MX$0.00101915 MX$0.00101915 MX$0.00101915 MX$0.00101915 - -
Oct-09 2022 MX$0.00101915 MX$0.00101857 MX$0.00102089 MX$0.00102032 - -
Oct-08 2022 MX$0.00101978 MX$0.00101584 MX$0.00104639 MX$0.0010441 - -
Oct-07 2022 MX$0.00104417 MX$0.0010294 MX$0.00106266 MX$0.00105145 - -
Oct-06 2022 MX$0.00105136 MX$0.00103517 MX$0.00106661 MX$0.00105382 - -
Oct-05 2022 MX$0.00105371 MX$0.00102727 MX$0.00106839 MX$0.00102858 - -
Oct-04 2022 MX$0.0010289 MX$0.00100466 MX$0.00105082 MX$0.00100581 MX$4 -
Oct-03 2022 MX$0.00100667 MX$0.00095198 MX$0.00101056 MX$0.00096051 - -
Oct-02 2022 MX$0.00096007 MX$0.00095817 MX$0.00098069 MX$0.00096233 - -
Oct-01 2022 MX$0.00096179 MX$0.00095199 MX$0.00096723 MX$0.0009653 - -
Sep-30 2022 MX$0.00096505 MX$0.00095889 MX$0.00099017 MX$0.00095921 MX$2 -
Sep-29 2022 MX$0.00095889 MX$0.00092061 MX$0.00095928 MX$0.00094378 - -
Sep-28 2022 MX$0.00094364 MX$0.0009033 MX$0.00094805 MX$0.00093148 MX$3 -
Sep-27 2022 MX$0.00093154 MX$0.00091651 MX$0.0009821 MX$0.00093779 MX$2 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.