Market Cap CN¥17.14T -3.24%
Volume 24h CN¥966.91B 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥0.00043891 CN¥0.00043891 CN¥0.00043891 CN¥0.00043891 - -
Oct-10 2022 CN¥0.00043891 CN¥0.00043891 CN¥0.00043891 CN¥0.00043891 - -
Oct-09 2022 CN¥0.00043891 CN¥0.00043866 CN¥0.00043966 CN¥0.00043942 - -
Oct-08 2022 CN¥0.00043918 CN¥0.00043749 CN¥0.00045064 CN¥0.00044966 - -
Oct-07 2022 CN¥0.00044969 CN¥0.00044333 CN¥0.00045765 CN¥0.00045283 - -
Oct-06 2022 CN¥0.00045278 CN¥0.00044581 CN¥0.00045935 CN¥0.00045384 - -
Oct-05 2022 CN¥0.0004538 CN¥0.00044241 CN¥0.00046012 CN¥0.00044297 - -
Oct-04 2022 CN¥0.00044311 CN¥0.00043267 CN¥0.00045255 CN¥0.00043317 CN¥2 -
Oct-03 2022 CN¥0.00043354 CN¥0.00040999 CN¥0.00043521 CN¥0.00041366 - -
Oct-02 2022 CN¥0.00041347 CN¥0.00041265 CN¥0.00042235 CN¥0.00041444 - -
Oct-01 2022 CN¥0.00041421 CN¥0.00040999 CN¥0.00041655 CN¥0.00041572 - -
Sep-30 2022 CN¥0.00041561 CN¥0.00041296 CN¥0.00042643 CN¥0.0004131 CN¥1 -
Sep-29 2022 CN¥0.00041296 CN¥0.00039648 CN¥0.00041313 CN¥0.00040646 - -
Sep-28 2022 CN¥0.00040639 CN¥0.00038902 CN¥0.00040829 CN¥0.00040116 CN¥1 -
Sep-27 2022 CN¥0.00040118 CN¥0.00039471 CN¥0.00042296 CN¥0.00040388 CN¥1 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.