Market Cap HK$18.64T 0.33%
Volume 24h HK$574.88B -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2022 HK$0.00047463 HK$0.00047463 HK$0.00047463 HK$0.00047463 - -
Oct-10 2022 HK$0.00047463 HK$0.00047463 HK$0.00047463 HK$0.00047463 - -
Oct-09 2022 HK$0.00047463 HK$0.00047436 HK$0.00047544 HK$0.00047518 - -
Oct-08 2022 HK$0.00047492 HK$0.00047309 HK$0.00048731 HK$0.00048625 - -
Oct-07 2022 HK$0.00048628 HK$0.0004794 HK$0.00049489 HK$0.00048967 - -
Oct-06 2022 HK$0.00048963 HK$0.00048209 HK$0.00049673 HK$0.00049077 - -
Oct-05 2022 HK$0.00049072 HK$0.00047841 HK$0.00049756 HK$0.00047902 - -
Oct-04 2022 HK$0.00047917 HK$0.00046788 HK$0.00048938 HK$0.00046842 HK$2 -
Oct-03 2022 HK$0.00046882 HK$0.00044335 HK$0.00047063 HK$0.00044732 - -
Oct-02 2022 HK$0.00044711 HK$0.00044623 HK$0.00045672 HK$0.00044817 - -
Oct-01 2022 HK$0.00044792 HK$0.00044335 HK$0.00045045 HK$0.00044955 - -
Sep-30 2022 HK$0.00044943 HK$0.00044657 HK$0.00046113 HK$0.00044671 HK$1 -
Sep-29 2022 HK$0.00044657 HK$0.00042874 HK$0.00044675 HK$0.00043953 - -
Sep-28 2022 HK$0.00043946 HK$0.00042068 HK$0.00044152 HK$0.0004338 HK$1 -
Sep-27 2022 HK$0.00043383 HK$0.00042683 HK$0.00045737 HK$0.00043674 HK$1 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.