Market Cap Rp39,328.89T 2.8%
Volume 24h Rp1,987.43T -1.33%
BTC % 50.57% 0.53%
ETH % 14.81% -0.74%
Coins 27.083 +38
Exchanges 885
Last update 12 Seconds ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2022 Rp0.974288 Rp0.974288 Rp0.974288 Rp0.974288 - -
Oct-10 2022 Rp0.974288 Rp0.974288 Rp0.974288 Rp0.974288 - -
Oct-09 2022 Rp0.974288 Rp0.973734 Rp0.975953 Rp0.975412 - -
Oct-08 2022 Rp0.974891 Rp0.971126 Rp1.0003 Rp0.9981 - -
Oct-07 2022 Rp0.9982 Rp0.984087 Rp1.0158 Rp1.0051 - -
Oct-06 2022 Rp1.0050 Rp0.989609 Rp1.0196 Rp1.0074 - -
Oct-05 2022 Rp1.0073 Rp0.982049 Rp1.0213 Rp0.983305 - -
Oct-04 2022 Rp0.98361 Rp0.960439 Rp1.0045 Rp0.961537 Rp3,369 -
Oct-03 2022 Rp0.962357 Rp0.910082 Rp0.966076 Rp0.918229 - -
Oct-02 2022 Rp0.917807 Rp0.915999 Rp0.937522 Rp0.919972 - -
Oct-01 2022 Rp0.919458 Rp0.910083 Rp0.924654 Rp0.92281 - -
Sep-30 2022 Rp0.922567 Rp0.916684 Rp0.946584 Rp0.916987 Rp1,765 -
Sep-29 2022 Rp0.916683 Rp0.880091 Rp0.917054 Rp0.902242 - -
Sep-28 2022 Rp0.902106 Rp0.86354 Rp0.90632 Rp0.890483 Rp3,048 -
Sep-27 2022 Rp0.890533 Rp0.876164 Rp0.938867 Rp0.896514 Rp2,246 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 419 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.70839 IDR.