Market Cap AU$3.59T 0.11%
Volume 24h AU$113.77B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.00009182 AU$0.00009182 AU$0.00009182 AU$0.00009182 - -
Oct-10 2022 AU$0.00009182 AU$0.00009182 AU$0.00009182 AU$0.00009182 - -
Oct-09 2022 AU$0.00009182 AU$0.00009177 AU$0.00009198 AU$0.00009193 - -
Oct-08 2022 AU$0.00009188 AU$0.00009152 AU$0.00009428 AU$0.00009407 - -
Oct-07 2022 AU$0.00009408 AU$0.00009275 AU$0.00009574 AU$0.00009473 - -
Oct-06 2022 AU$0.00009473 AU$0.00009327 AU$0.0000961 AU$0.00009495 - -
Oct-05 2022 AU$0.00009494 AU$0.00009255 AU$0.00009626 AU$0.00009267 - -
Oct-04 2022 AU$0.0000927 AU$0.00009052 AU$0.00009468 AU$0.00009062 AU$0 -
Oct-03 2022 AU$0.0000907 AU$0.00008577 AU$0.00009105 AU$0.00008654 - -
Oct-02 2022 AU$0.0000865 AU$0.00008633 AU$0.00008836 AU$0.0000867 - -
Oct-01 2022 AU$0.00008666 AU$0.00008577 AU$0.00008714 AU$0.00008697 - -
Sep-30 2022 AU$0.00008695 AU$0.00008639 AU$0.00008921 AU$0.00008642 AU$0 -
Sep-29 2022 AU$0.00008639 AU$0.00008294 AU$0.00008643 AU$0.00008503 - -
Sep-28 2022 AU$0.00008502 AU$0.00008138 AU$0.00008542 AU$0.00008392 AU$0 -
Sep-27 2022 AU$0.00008393 AU$0.00008257 AU$0.00008848 AU$0.00008449 AU$0 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.