Market Cap RM11.22T -3.68%
Volume 24h RM585.45B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2022 RM0.00028782 RM0.00028782 RM0.00028782 RM0.00028782 - -
Oct-10 2022 RM0.00028782 RM0.00028782 RM0.00028782 RM0.00028782 - -
Oct-09 2022 RM0.00028782 RM0.00028765 RM0.00028831 RM0.00028815 - -
Oct-08 2022 RM0.00028799 RM0.00028688 RM0.00029551 RM0.00029486 - -
Oct-07 2022 RM0.00029488 RM0.00029071 RM0.00030011 RM0.00029694 - -
Oct-06 2022 RM0.00029691 RM0.00029234 RM0.00030122 RM0.00029761 - -
Oct-05 2022 RM0.00029758 RM0.00029011 RM0.00030172 RM0.00029048 - -
Oct-04 2022 RM0.00029057 RM0.00028373 RM0.00029676 RM0.00028405 RM1 -
Oct-03 2022 RM0.00028429 RM0.00026885 RM0.00028539 RM0.00027126 - -
Oct-02 2022 RM0.00027113 RM0.0002706 RM0.00027696 RM0.00027177 - -
Oct-01 2022 RM0.00027162 RM0.00026885 RM0.00027315 RM0.00027261 - -
Sep-30 2022 RM0.00027254 RM0.0002708 RM0.00027963 RM0.00027089 RM1 -
Sep-29 2022 RM0.0002708 RM0.00025999 RM0.00027091 RM0.00026653 - -
Sep-28 2022 RM0.00026649 RM0.0002551 RM0.00026774 RM0.00026306 RM1 -
Sep-27 2022 RM0.00026307 RM0.00025883 RM0.00027735 RM0.00026484 RM1 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.