Market Cap zł9.48T -0.02%
Volume 24h zł303.56B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2022 zł0.00024266 zł0.00024266 zł0.00024266 zł0.00024266 - -
Oct-10 2022 zł0.00024266 zł0.00024266 zł0.00024266 zł0.00024266 - -
Oct-09 2022 zł0.00024266 zł0.00024253 zł0.00024308 zł0.00024294 - -
Oct-08 2022 zł0.00024281 zł0.00024188 zł0.00024915 zł0.00024861 - -
Oct-07 2022 zł0.00024862 zł0.0002451 zł0.00025302 zł0.00025036 - -
Oct-06 2022 zł0.00025033 zł0.00024648 zł0.00025396 zł0.00025092 - -
Oct-05 2022 zł0.00025089 zł0.0002446 zł0.00025439 zł0.00024491 - -
Oct-04 2022 zł0.00024499 zł0.00023921 zł0.00025021 zł0.00023949 zł1 -
Oct-03 2022 zł0.00023969 zł0.00022667 zł0.00024062 zł0.0002287 - -
Oct-02 2022 zł0.0002286 zł0.00022815 zł0.00023351 zł0.00022913 - -
Oct-01 2022 zł0.00022901 zł0.00022667 zł0.0002303 zł0.00022984 - -
Sep-30 2022 zł0.00022978 zł0.00022832 zł0.00023576 zł0.00022839 zł0 -
Sep-29 2022 zł0.00022832 zł0.0002192 zł0.00022841 zł0.00022472 - -
Sep-28 2022 zł0.00022468 zł0.00021508 zł0.00022573 zł0.00022179 zł1 -
Sep-27 2022 zł0.0002218 zł0.00021822 zł0.00023384 zł0.00022329 zł1 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.