Market Cap Tk278.47T 0.04%
Volume 24h Tk15.85T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Polyroll ROLL

Polyroll (ROLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.00709935 Tk0.00709935 Tk0.00709935 Tk0.00709935 - -
Oct-10 2022 Tk0.00709935 Tk0.00709935 Tk0.00709935 Tk0.00709935 - -
Oct-09 2022 Tk0.00709935 Tk0.00709532 Tk0.00711149 Tk0.00710754 - -
Oct-08 2022 Tk0.00710374 Tk0.00707631 Tk0.0072891 Tk0.00727317 - -
Oct-07 2022 Tk0.00727363 Tk0.00717075 Tk0.00740245 Tk0.0073244 - -
Oct-06 2022 Tk0.00732373 Tk0.00721099 Tk0.00742997 Tk0.00734087 - -
Oct-05 2022 Tk0.0073401 Tk0.0071559 Tk0.00744239 Tk0.00716506 - -
Oct-04 2022 Tk0.00716728 Tk0.00699844 Tk0.00732 Tk0.00700644 Tk25 -
Oct-03 2022 Tk0.00701241 Tk0.0066315 Tk0.00703951 Tk0.00669087 - -
Oct-02 2022 Tk0.00668779 Tk0.00667461 Tk0.00683145 Tk0.00670357 - -
Oct-01 2022 Tk0.00669982 Tk0.00663151 Tk0.00673768 Tk0.00672424 - -
Sep-30 2022 Tk0.00672248 Tk0.00667961 Tk0.00689748 Tk0.00668182 Tk13 -
Sep-29 2022 Tk0.0066796 Tk0.00641297 Tk0.00668231 Tk0.00657437 - -
Sep-28 2022 Tk0.00657338 Tk0.00629236 Tk0.00660409 Tk0.00648869 Tk22 -
Sep-27 2022 Tk0.00648906 Tk0.00638435 Tk0.00684125 Tk0.00653263 Tk16 -

Historical and market price analysis of Polyroll (ROLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 419 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.