Market Cap R46.09T 1.72%
Volume 24h R1.77T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000001712 R0.0000001615 R0.0000001742 R0.0000001679 R3,247,389 -
May-04 2024 R0.0000001656 R0.0000001612 R0.0000001712 R0.000000164 R3,203,711 -
May-03 2024 R0.0000001641 R0.0000001556 R0.0000001652 R0.0000001591 R2,903,194 -
May-02 2024 R0.0000001623 R0.0000001545 R0.0000001665 R0.0000001573 R6,932,031 -
May-01 2024 R0.0000001551 R0.0000001454 R0.0000001573 R0.0000001549 R5,092,438 -
Apr-30 2024 R0.0000001554 R0.0000001532 R0.0000001688 R0.0000001657 R2,368,485 -
Apr-29 2024 R0.0000001687 R0.0000001653 R0.0000001722 R0.0000001713 R2,062,520 -
Apr-28 2024 R0.0000001714 R0.0000001657 R0.000000185 R0.0000001664 R7,365,318 -
Apr-27 2024 R0.0000001671 R0.0000001606 R0.0000001698 R0.0000001684 R2,512,259 -
Apr-26 2024 R0.0000001695 R0.0000001691 R0.0000001826 R0.0000001826 R3,005,583 -
Apr-25 2024 R0.0000001837 R0.0000001715 R0.0000001975 R0.0000001975 R15,219,579 -
Apr-24 2024 R0.0000001787 R0.0000001684 R0.0000001834 R0.0000001721 R7,494,777 -
Apr-23 2024 R0.0000001705 R0.0000001705 R0.0000001837 R0.0000001831 R3,362,156 -
Apr-22 2024 R0.0000001817 R0.0000001686 R0.0000001817 R0.0000001701 R8,129,837 -
Apr-21 2024 R0.0000001696 R0.0000001674 R0.0000001885 R0.0000001758 R8,725,723 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.