Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 40 Seconds ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000001567 MX$0.0000001479 MX$0.0000001595 MX$0.0000001537 MX$2,973,329 -
May-04 2024 MX$0.0000001516 MX$0.0000001476 MX$0.0000001568 MX$0.0000001501 MX$2,933,337 -
May-03 2024 MX$0.0000001502 MX$0.0000001425 MX$0.0000001512 MX$0.0000001456 MX$2,658,182 -
May-02 2024 MX$0.0000001486 MX$0.0000001414 MX$0.0000001525 MX$0.000000144 MX$6,347,010 -
May-01 2024 MX$0.000000142 MX$0.0000001331 MX$0.0000001441 MX$0.0000001418 MX$4,662,667 -
Apr-30 2024 MX$0.0000001423 MX$0.0000001403 MX$0.0000001546 MX$0.0000001517 MX$2,168,599 -
Apr-29 2024 MX$0.0000001545 MX$0.0000001513 MX$0.0000001577 MX$0.0000001568 MX$1,888,456 -
Apr-28 2024 MX$0.0000001569 MX$0.0000001517 MX$0.0000001694 MX$0.0000001523 MX$6,743,731 -
Apr-27 2024 MX$0.000000153 MX$0.000000147 MX$0.0000001555 MX$0.0000001542 MX$2,300,239 -
Apr-26 2024 MX$0.0000001552 MX$0.0000001548 MX$0.0000001672 MX$0.0000001672 MX$2,751,931 -
Apr-25 2024 MX$0.0000001682 MX$0.000000157 MX$0.0000001808 MX$0.0000001808 MX$13,935,140 -
Apr-24 2024 MX$0.0000001636 MX$0.0000001541 MX$0.0000001679 MX$0.0000001576 MX$6,862,264 -
Apr-23 2024 MX$0.0000001561 MX$0.0000001561 MX$0.0000001682 MX$0.0000001677 MX$3,078,410 -
Apr-22 2024 MX$0.0000001663 MX$0.0000001543 MX$0.0000001663 MX$0.0000001558 MX$7,443,729 -
Apr-21 2024 MX$0.0000001553 MX$0.0000001532 MX$0.0000001726 MX$0.0000001609 MX$7,989,325 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.