Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.00014796 Rp0.00013963 Rp0.00015059 Rp0.00014511 Rp2,806,422,278 -
May-04 2024 Rp0.00014316 Rp0.00013936 Rp0.000148 Rp0.00014173 Rp2,768,675,209 -
May-03 2024 Rp0.00014181 Rp0.00013455 Rp0.0001428 Rp0.00013751 Rp2,508,966,059 -
May-02 2024 Rp0.00014029 Rp0.00013353 Rp0.00014394 Rp0.000136 Rp5,990,722,797 -
May-01 2024 Rp0.00013404 Rp0.00012571 Rp0.00013602 Rp0.00013387 Rp4,400,929,790 -
Apr-30 2024 Rp0.00013432 Rp0.00013245 Rp0.00014594 Rp0.00014323 Rp2,046,865,598 -
Apr-29 2024 Rp0.00014585 Rp0.00014286 Rp0.00014885 Rp0.00014804 Rp1,782,448,241 -
Apr-28 2024 Rp0.00014814 Rp0.00014325 Rp0.00015994 Rp0.00014383 Rp6,365,173,586 -
Apr-27 2024 Rp0.00014443 Rp0.00013884 Rp0.00014679 Rp0.00014561 Rp2,171,116,173 -
Apr-26 2024 Rp0.00014656 Rp0.00014617 Rp0.00015785 Rp0.00015785 Rp2,597,451,729 -
Apr-25 2024 Rp0.00015876 Rp0.00014824 Rp0.00017073 Rp0.00017073 Rp13,152,894,937 -
Apr-24 2024 Rp0.00015443 Rp0.00014553 Rp0.00015856 Rp0.0001488 Rp6,477,052,677 -
Apr-23 2024 Rp0.00014738 Rp0.00014738 Rp0.00015878 Rp0.00015828 Rp2,905,604,764 -
Apr-22 2024 Rp0.00015703 Rp0.0001457 Rp0.00015703 Rp0.00014706 Rp7,025,877,338 -
Apr-21 2024 Rp0.00014665 Rp0.00014468 Rp0.00016296 Rp0.00015194 Rp7,540,846,854 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.