Market Cap NZ$4.25T 3.76%
Volume 24h NZ$158.94B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000000153 NZ$0.0000000145 NZ$0.0000000156 NZ$0.0000000151 NZ$292,078 -
May-04 2024 NZ$0.0000000148 NZ$0.0000000145 NZ$0.0000000154 NZ$0.0000000147 NZ$288,150 -
May-03 2024 NZ$0.0000000147 NZ$0.000000014 NZ$0.0000000148 NZ$0.0000000143 NZ$261,120 -
May-02 2024 NZ$0.0000000146 NZ$0.0000000138 NZ$0.0000000149 NZ$0.0000000141 NZ$623,484 -
May-01 2024 NZ$0.0000000139 NZ$0.000000013 NZ$0.0000000141 NZ$0.0000000139 NZ$458,026 -
Apr-30 2024 NZ$0.0000000139 NZ$0.0000000137 NZ$0.0000000151 NZ$0.0000000149 NZ$213,027 -
Apr-29 2024 NZ$0.0000000151 NZ$0.0000000148 NZ$0.0000000154 NZ$0.0000000154 NZ$185,508 -
Apr-28 2024 NZ$0.0000000154 NZ$0.0000000149 NZ$0.0000000166 NZ$0.0000000149 NZ$662,455 -
Apr-27 2024 NZ$0.000000015 NZ$0.0000000144 NZ$0.0000000152 NZ$0.0000000151 NZ$225,959 -
Apr-26 2024 NZ$0.0000000152 NZ$0.0000000152 NZ$0.0000000164 NZ$0.0000000164 NZ$270,330 -
Apr-25 2024 NZ$0.0000000165 NZ$0.0000000154 NZ$0.0000000177 NZ$0.0000000177 NZ$1,368,886 -
Apr-24 2024 NZ$0.000000016 NZ$0.0000000151 NZ$0.0000000165 NZ$0.0000000154 NZ$674,099 -
Apr-23 2024 NZ$0.0000000153 NZ$0.0000000153 NZ$0.0000000165 NZ$0.0000000164 NZ$302,401 -
Apr-22 2024 NZ$0.0000000163 NZ$0.0000000151 NZ$0.0000000163 NZ$0.0000000153 NZ$731,217 -
Apr-21 2024 NZ$0.0000000152 NZ$0.000000015 NZ$0.0000000169 NZ$0.0000000158 NZ$784,813 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.