Market Cap CA$3.49T 2.26%
Volume 24h CA$135.40B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000000122 CA$0.0000000119 CA$0.0000000126 CA$0.0000000121 CA$236,582 -
May-03 2024 CA$0.0000000121 CA$0.0000000114 CA$0.0000000122 CA$0.0000000117 CA$214,390 -
May-02 2024 CA$0.0000000119 CA$0.0000000114 CA$0.0000000123 CA$0.0000000116 CA$511,903 -
May-01 2024 CA$0.0000000114 CA$0.0000000107 CA$0.0000000116 CA$0.0000000114 CA$376,057 -
Apr-30 2024 CA$0.0000000114 CA$0.0000000113 CA$0.0000000124 CA$0.0000000122 CA$174,903 -
Apr-29 2024 CA$0.0000000124 CA$0.0000000122 CA$0.0000000127 CA$0.0000000126 CA$152,309 -
Apr-28 2024 CA$0.0000000126 CA$0.0000000122 CA$0.0000000136 CA$0.0000000122 CA$543,900 -
Apr-27 2024 CA$0.0000000123 CA$0.0000000118 CA$0.0000000125 CA$0.0000000124 CA$185,521 -
Apr-26 2024 CA$0.0000000125 CA$0.0000000124 CA$0.0000000134 CA$0.0000000134 CA$221,951 -
Apr-25 2024 CA$0.0000000135 CA$0.0000000126 CA$0.0000000145 CA$0.0000000145 CA$1,123,907 -
Apr-24 2024 CA$0.0000000131 CA$0.0000000124 CA$0.0000000135 CA$0.0000000127 CA$553,460 -
Apr-23 2024 CA$0.0000000125 CA$0.0000000125 CA$0.0000000135 CA$0.0000000135 CA$248,282 -
Apr-22 2024 CA$0.0000000134 CA$0.0000000124 CA$0.0000000134 CA$0.0000000125 CA$600,357 -
Apr-21 2024 CA$0.0000000125 CA$0.0000000123 CA$0.0000000139 CA$0.0000000129 CA$644,361 -
Apr-20 2024 CA$0.000000012 CA$0.0000000111 CA$0.0000000121 CA$0.0000000112 CA$336,871 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.