Market Cap Bs.90.74T 1.38%
Volume 24h Bs.3.49T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000003369 Bs.0.000000318 Bs.0.0000003429 Bs.0.0000003304 Bs.6,391,273 -
May-04 2024 Bs.0.000000326 Bs.0.0000003173 Bs.0.000000337 Bs.0.0000003227 Bs.6,305,309 -
May-03 2024 Bs.0.0000003229 Bs.0.0000003064 Bs.0.0000003252 Bs.0.0000003131 Bs.5,713,854 -
May-02 2024 Bs.0.0000003195 Bs.0.0000003041 Bs.0.0000003278 Bs.0.0000003097 Bs.13,643,116 -
May-01 2024 Bs.0.0000003052 Bs.0.0000002863 Bs.0.0000003097 Bs.0.0000003048 Bs.10,022,563 -
Apr-30 2024 Bs.0.0000003059 Bs.0.0000003016 Bs.0.0000003323 Bs.0.0000003261 Bs.4,661,479 -
Apr-29 2024 Bs.0.0000003321 Bs.0.0000003253 Bs.0.0000003389 Bs.0.0000003371 Bs.4,059,301 -
Apr-28 2024 Bs.0.0000003373 Bs.0.0000003262 Bs.0.0000003642 Bs.0.0000003275 Bs.14,495,881 -
Apr-27 2024 Bs.0.0000003289 Bs.0.0000003161 Bs.0.0000003342 Bs.0.0000003316 Bs.4,944,444 -
Apr-26 2024 Bs.0.0000003337 Bs.0.0000003328 Bs.0.0000003594 Bs.0.0000003594 Bs.5,915,369 -
Apr-25 2024 Bs.0.0000003615 Bs.0.0000003376 Bs.0.0000003888 Bs.0.0000003888 Bs.29,954,061 -
Apr-24 2024 Bs.0.0000003517 Bs.0.0000003314 Bs.0.0000003611 Bs.0.0000003388 Bs.14,750,671 -
Apr-23 2024 Bs.0.0000003356 Bs.0.0000003356 Bs.0.0000003616 Bs.0.0000003604 Bs.6,617,149 -
Apr-22 2024 Bs.0.0000003576 Bs.0.0000003318 Bs.0.0000003576 Bs.0.0000003349 Bs.16,000,550 -
Apr-21 2024 Bs.0.0000003339 Bs.0.0000003295 Bs.0.0000003711 Bs.0.000000346 Bs.17,173,329 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.