Market Cap AR$2,212.42T 2.09%
Volume 24h AR$89.23T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 25 Seconds ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.0000081204 AR$0.0000076635 AR$0.0000082652 AR$0.0000079643 AR$154,023,965 -
May-04 2024 AR$0.0000078572 AR$0.0000076488 AR$0.000008123 AR$0.0000077786 AR$151,952,305 -
May-03 2024 AR$0.0000077834 AR$0.0000073845 AR$0.0000078376 AR$0.000007547 AR$137,698,772 -
May-02 2024 AR$0.0000076998 AR$0.0000073285 AR$0.0000079001 AR$0.0000074642 AR$328,786,899 -
May-01 2024 AR$0.0000073566 AR$0.0000068997 AR$0.0000074654 AR$0.0000073476 AR$241,534,805 -
Apr-30 2024 AR$0.0000073721 AR$0.0000072693 AR$0.0000080095 AR$0.0000078608 AR$112,337,462 -
Apr-29 2024 AR$0.0000080049 AR$0.0000078407 AR$0.0000081695 AR$0.0000081251 AR$97,825,530 -
Apr-28 2024 AR$0.0000081307 AR$0.0000078623 AR$0.0000087782 AR$0.0000078938 AR$349,337,761 -
Apr-27 2024 AR$0.0000079268 AR$0.00000762 AR$0.0000080563 AR$0.0000079917 AR$119,156,666 -
Apr-26 2024 AR$0.0000080438 AR$0.0000080223 AR$0.0000086633 AR$0.0000086633 AR$142,555,102 -
Apr-25 2024 AR$0.0000087135 AR$0.000008136 AR$0.0000093705 AR$0.0000093705 AR$721,866,074 -
Apr-24 2024 AR$0.0000084758 AR$0.0000079875 AR$0.0000087025 AR$0.0000081668 AR$355,477,985 -
Apr-23 2024 AR$0.0000080891 AR$0.0000080891 AR$0.0000087143 AR$0.0000086872 AR$159,467,365 -
Apr-22 2024 AR$0.0000086184 AR$0.0000079969 AR$0.0000086184 AR$0.0000080713 AR$385,598,951 -
Apr-21 2024 AR$0.0000080487 AR$0.0000079409 AR$0.000008944 AR$0.0000083392 AR$413,861,856 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.