Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.000001012 Tk0.000000955 Tk0.00000103 Tk0.0000009925 Tk19,195,573 -
May-04 2024 Tk0.0000009792 Tk0.0000009532 Tk0.0000010123 Tk0.0000009694 Tk18,937,388 -
May-03 2024 Tk0.00000097 Tk0.0000009203 Tk0.0000009767 Tk0.0000009405 Tk17,161,010 -
May-02 2024 Tk0.0000009596 Tk0.0000009133 Tk0.0000009845 Tk0.0000009302 Tk40,975,786 -
May-01 2024 Tk0.0000009168 Tk0.0000008599 Tk0.0000009303 Tk0.0000009157 Tk30,101,803 -
Apr-30 2024 Tk0.0000009187 Tk0.0000009059 Tk0.0000009982 Tk0.0000009796 Tk14,000,302 -
Apr-29 2024 Tk0.0000009976 Tk0.0000009771 Tk0.0000010181 Tk0.0000010126 Tk12,191,720 -
Apr-28 2024 Tk0.0000010133 Tk0.0000009798 Tk0.000001094 Tk0.0000009837 Tk43,536,982 -
Apr-27 2024 Tk0.0000009879 Tk0.0000009496 Tk0.000001004 Tk0.0000009959 Tk14,850,160 -
Apr-26 2024 Tk0.0000010024 Tk0.0000009998 Tk0.0000010796 Tk0.0000010796 Tk17,766,241 -
Apr-25 2024 Tk0.0000010859 Tk0.0000010139 Tk0.0000011678 Tk0.0000011678 Tk89,964,136 -
Apr-24 2024 Tk0.0000010563 Tk0.0000009954 Tk0.0000010845 Tk0.0000010178 Tk44,302,220 -
Apr-23 2024 Tk0.0000010081 Tk0.0000010081 Tk0.000001086 Tk0.0000010826 Tk19,873,969 -
Apr-22 2024 Tk0.000001074 Tk0.0000009966 Tk0.000001074 Tk0.0000010059 Tk48,056,112 -
Apr-21 2024 Tk0.000001003 Tk0.0000009896 Tk0.0000011146 Tk0.0000010392 Tk51,578,438 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.