Market Cap CN¥18.01T 2.42%
Volume 24h CN¥699.64B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000000632 CN¥0.0000000615 CN¥0.0000000653 CN¥0.0000000626 CN¥1,222,921 -
May-03 2024 CN¥0.0000000626 CN¥0.0000000594 CN¥0.000000063 CN¥0.0000000607 CN¥1,108,208 -
May-02 2024 CN¥0.0000000619 CN¥0.0000000589 CN¥0.0000000635 CN¥0.00000006 CN¥2,646,097 -
May-01 2024 CN¥0.0000000592 CN¥0.0000000555 CN¥0.00000006 CN¥0.0000000591 CN¥1,943,887 -
Apr-30 2024 CN¥0.0000000593 CN¥0.0000000585 CN¥0.0000000644 CN¥0.0000000632 CN¥904,099 -
Apr-29 2024 CN¥0.0000000644 CN¥0.0000000631 CN¥0.0000000657 CN¥0.0000000653 CN¥787,306 -
Apr-28 2024 CN¥0.0000000654 CN¥0.0000000632 CN¥0.0000000706 CN¥0.0000000635 CN¥2,811,491 -
Apr-27 2024 CN¥0.0000000637 CN¥0.0000000613 CN¥0.0000000648 CN¥0.0000000643 CN¥958,980 -
Apr-26 2024 CN¥0.0000000647 CN¥0.0000000645 CN¥0.0000000697 CN¥0.0000000697 CN¥1,147,292 -
Apr-25 2024 CN¥0.0000000701 CN¥0.0000000654 CN¥0.0000000754 CN¥0.0000000754 CN¥5,809,622 -
Apr-24 2024 CN¥0.0000000682 CN¥0.0000000642 CN¥0.00000007 CN¥0.0000000657 CN¥2,860,908 -
Apr-23 2024 CN¥0.0000000651 CN¥0.0000000651 CN¥0.0000000701 CN¥0.0000000699 CN¥1,283,403 -
Apr-22 2024 CN¥0.0000000693 CN¥0.0000000643 CN¥0.0000000693 CN¥0.0000000649 CN¥3,103,324 -
Apr-21 2024 CN¥0.0000000647 CN¥0.0000000639 CN¥0.0000000719 CN¥0.0000000671 CN¥3,330,785 -
Apr-20 2024 CN¥0.000000062 CN¥0.0000000574 CN¥0.0000000628 CN¥0.0000000579 CN¥1,741,330 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.