Market Cap HK$19.54T 1.92%
Volume 24h HK$756.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000000722 HK$0.0000000681 HK$0.0000000735 HK$0.0000000708 HK$1,369,920 -
May-04 2024 HK$0.0000000698 HK$0.000000068 HK$0.0000000722 HK$0.0000000691 HK$1,351,494 -
May-03 2024 HK$0.0000000692 HK$0.0000000656 HK$0.0000000697 HK$0.0000000671 HK$1,224,720 -
May-02 2024 HK$0.0000000684 HK$0.0000000651 HK$0.0000000702 HK$0.0000000663 HK$2,924,296 -
May-01 2024 HK$0.0000000654 HK$0.0000000613 HK$0.0000000663 HK$0.0000000653 HK$2,148,258 -
Apr-30 2024 HK$0.0000000655 HK$0.0000000646 HK$0.0000000712 HK$0.0000000699 HK$999,152 -
Apr-29 2024 HK$0.0000000711 HK$0.0000000697 HK$0.0000000726 HK$0.0000000722 HK$870,080 -
Apr-28 2024 HK$0.0000000723 HK$0.0000000699 HK$0.000000078 HK$0.0000000702 HK$3,107,079 -
Apr-27 2024 HK$0.0000000705 HK$0.0000000677 HK$0.0000000716 HK$0.000000071 HK$1,059,803 -
Apr-26 2024 HK$0.0000000715 HK$0.0000000713 HK$0.000000077 HK$0.000000077 HK$1,267,913 -
Apr-25 2024 HK$0.0000000775 HK$0.0000000723 HK$0.0000000833 HK$0.0000000833 HK$6,420,420 -
Apr-24 2024 HK$0.0000000753 HK$0.000000071 HK$0.0000000774 HK$0.0000000726 HK$3,161,691 -
Apr-23 2024 HK$0.0000000719 HK$0.0000000719 HK$0.0000000775 HK$0.0000000772 HK$1,418,334 -
Apr-22 2024 HK$0.0000000766 HK$0.0000000711 HK$0.0000000766 HK$0.0000000717 HK$3,429,593 -
Apr-21 2024 HK$0.0000000715 HK$0.0000000706 HK$0.0000000795 HK$0.0000000741 HK$3,680,969 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.