Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000000359 zł0.0000000349 zł0.0000000371 zł0.0000000355 zł695,071 -
May-03 2024 zł0.0000000356 zł0.0000000337 zł0.0000000358 zł0.0000000345 zł629,871 -
May-02 2024 zł0.0000000352 zł0.0000000335 zł0.0000000361 zł0.0000000341 zł1,503,960 -
May-01 2024 zł0.0000000336 zł0.0000000315 zł0.0000000341 zł0.0000000336 zł1,104,845 -
Apr-30 2024 zł0.0000000337 zł0.0000000332 zł0.0000000366 zł0.0000000359 zł513,862 -
Apr-29 2024 zł0.0000000366 zł0.0000000358 zł0.0000000373 zł0.0000000371 zł447,480 -
Apr-28 2024 zł0.0000000371 zł0.0000000359 zł0.0000000401 zł0.0000000361 zł1,597,965 -
Apr-27 2024 zł0.0000000362 zł0.0000000348 zł0.0000000368 zł0.0000000365 zł545,055 -
Apr-26 2024 zł0.0000000367 zł0.0000000366 zł0.0000000396 zł0.0000000396 zł652,085 -
Apr-25 2024 zł0.0000000398 zł0.0000000372 zł0.0000000428 zł0.0000000428 zł3,302,009 -
Apr-24 2024 zł0.0000000387 zł0.0000000365 zł0.0000000398 zł0.0000000373 zł1,626,052 -
Apr-23 2024 zł0.000000037 zł0.000000037 zł0.0000000398 zł0.0000000397 zł729,447 -
Apr-22 2024 zł0.0000000394 zł0.0000000365 zł0.0000000394 zł0.0000000369 zł1,763,833 -
Apr-21 2024 zł0.0000000368 zł0.0000000363 zł0.0000000409 zł0.0000000381 zł1,893,115 -
Apr-20 2024 zł0.0000000352 zł0.0000000326 zł0.0000000357 zł0.0000000329 zł989,718 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1073 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.