Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000008434 CL$0.0000082103 CL$0.0000087193 CL$0.0000083496 CL$163,106,318 -
May-03 2024 CL$0.0000083547 CL$0.0000079265 CL$0.0000084129 CL$0.000008101 CL$147,806,509 -
May-02 2024 CL$0.000008265 CL$0.0000078665 CL$0.0000084801 CL$0.0000080121 CL$352,921,403 -
May-01 2024 CL$0.0000078966 CL$0.0000074062 CL$0.0000080134 CL$0.0000078869 CL$259,264,594 -
Apr-30 2024 CL$0.0000079133 CL$0.0000078029 CL$0.0000085975 CL$0.0000084379 CL$120,583,559 -
Apr-29 2024 CL$0.0000085925 CL$0.0000084163 CL$0.0000087692 CL$0.0000087215 CL$105,006,383 -
Apr-28 2024 CL$0.0000087276 CL$0.0000084394 CL$0.0000094226 CL$0.0000084733 CL$374,980,794 -
Apr-27 2024 CL$0.0000085087 CL$0.0000081793 CL$0.0000086476 CL$0.0000085784 CL$127,903,325 -
Apr-26 2024 CL$0.0000086342 CL$0.0000086112 CL$0.0000092993 CL$0.0000092993 CL$153,019,317 -
Apr-25 2024 CL$0.0000093531 CL$0.0000087332 CL$0.00001005 CL$0.00001005 CL$774,854,436 -
Apr-24 2024 CL$0.0000090979 CL$0.0000085739 CL$0.0000093413 CL$0.0000087663 CL$381,571,739 -
Apr-23 2024 CL$0.0000086828 CL$0.0000086828 CL$0.000009354 CL$0.0000093249 CL$171,173,019 -
Apr-22 2024 CL$0.000009251 CL$0.0000085839 CL$0.000009251 CL$0.0000086637 CL$413,903,726 -
Apr-21 2024 CL$0.0000086395 CL$0.0000085238 CL$0.0000096005 CL$0.0000089513 CL$444,241,261 -
Apr-20 2024 CL$0.0000082803 CL$0.0000076659 CL$0.0000083825 CL$0.000007724 CL$232,248,782 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1073 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.