Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
PolyDoge POLYDOGE

PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000008372983997018313 CHF0.000000007901813086647404 CHF0.000000008522262015597491 CHF0.0000000082120065260914 CHF158,813 -
May-04 2024 CHF0.000000008101566370476009 CHF0.000000007886694014537687 CHF0.000000008375633328184886 CHF0.00000000802053114077029 CHF156,677 -
May-03 2024 CHF0.000000008025456276900722 CHF0.000000007614127370846677 CHF0.000000008081318768297986 CHF0.00000000778172427208839 CHF141,980 -
May-02 2024 CHF0.000000007939265091821559 CHF0.000000007556428497384649 CHF0.000000008145848295955858 CHF0.000000007696343281571887 CHF339,010 -
May-01 2024 CHF0.000000007585429159648132 CHF0.00000000711433242467367 CHF0.00000000769756762894702 CHF0.000000007576103363817796 CHF249,045 -
Apr-30 2024 CHF0.000000007601403155717793 CHF0.000000007495428573507694 CHF0.000000008258642648097345 CHF0.000000008105320435755615 CHF115,831 -
Apr-29 2024 CHF0.000000008253883324840035 CHF0.000000008084600853169536 CHF0.000000008423556346427471 CHF0.000000008377768308048866 CHF100,867 -
Apr-28 2024 CHF0.000000008383606288898394 CHF0.00000000810682558352066 CHF0.000000009051244526906286 CHF0.000000008139354621063254 CHF360,200 -
Apr-27 2024 CHF0.000000008173348469654426 CHF0.000000007856948256681066 CHF0.000000008306823785048272 CHF0.000000008240280192294107 CHF122,862 -
Apr-26 2024 CHF0.000000008293940696579225 CHF0.000000008271802558927008 CHF0.000000008932757071511623 CHF0.000000008932757071511623 CHF146,988 -
Apr-25 2024 CHF0.000000008984521751283802 CHF0.000000008389030234277403 CHF0.000000009661920478461216 CHF0.000000009661920478461216 CHF744,312 -
Apr-24 2024 CHF0.000000008739366736668141 CHF0.000000008235948494478277 CHF0.000000008973160849260308 CHF0.000000008420837445025751 CHF366,531 -
Apr-23 2024 CHF0.000000008340642693456044 CHF0.000000008340642693456044 CHF0.000000008985365847585654 CHF0.000000008957349586613264 CHF164,426 -
Apr-22 2024 CHF0.000000008886413523322963 CHF0.00000000824560022866425 CHF0.000000008886413523322963 CHF0.000000008322282509435503 CHF397,589 -
Apr-21 2024 CHF0.000000008298972700462382 CHF0.000000008187839085933167 CHF0.000000009222170899418091 CHF0.000000008598535587836427 CHF426,731 -

Historical and market price analysis of PolyDoge (POLYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1074 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.