Market Cap MX$42.08T -0.37%
Volume 24h MX$2.54T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.019908 MX$0.019908 MX$0.020338 MX$0.020013 MX$100 -
May-05 2024 MX$0.020013 MX$0.019976 MX$0.02002 MX$0.02002 MX$22 -
May-04 2024 MX$0.02002 MX$0.02002 MX$0.02002 MX$0.02002 - -
May-03 2024 MX$0.02002 MX$0.019868 MX$0.02002 MX$0.019868 MX$23 -
May-02 2024 MX$0.019868 MX$0.019457 MX$0.019868 MX$0.019457 MX$51 -
May-01 2024 MX$0.019457 MX$0.019222 MX$0.019457 MX$0.019296 MX$104 -
Apr-30 2024 MX$0.019297 MX$0.019297 MX$0.019719 MX$0.019719 MX$63 -
Apr-29 2024 MX$0.019719 MX$0.019719 MX$0.019963 MX$0.019963 MX$42 -
Apr-28 2024 MX$0.019963 MX$0.019963 MX$0.019963 MX$0.019963 - -
Apr-27 2024 MX$0.019963 MX$0.019666 MX$0.019963 MX$0.019877 MX$82 -
Apr-26 2024 MX$0.019877 MX$0.019877 MX$0.019916 MX$0.019916 MX$16 -
Apr-25 2024 MX$0.019916 MX$0.01988 MX$0.019916 MX$0.01988 MX$15 -
Apr-24 2024 MX$0.01988 MX$0.01988 MX$0.020169 MX$0.020104 MX$78 -
Apr-23 2024 MX$0.020104 MX$0.020104 MX$0.02014 MX$0.02014 MX$17 -
Apr-22 2024 MX$0.02014 MX$0.019858 MX$0.02014 MX$0.019858 MX$49 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.