Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00196311 NZ$0.00196311 NZ$0.00200547 NZ$0.00197349 NZ$10 -
May-05 2024 NZ$0.00197349 NZ$0.00196983 NZ$0.00197417 NZ$0.00197417 NZ$2 -
May-04 2024 NZ$0.00197417 NZ$0.00197417 NZ$0.00197417 NZ$0.00197417 - -
May-03 2024 NZ$0.00197417 NZ$0.00195914 NZ$0.00197417 NZ$0.00195914 NZ$2 -
May-02 2024 NZ$0.00195914 NZ$0.00191861 NZ$0.00195914 NZ$0.00191861 NZ$5 -
May-01 2024 NZ$0.00191861 NZ$0.00189546 NZ$0.00191861 NZ$0.00190271 NZ$10 -
Apr-30 2024 NZ$0.00190282 NZ$0.00190282 NZ$0.00194451 NZ$0.00194451 NZ$6 -
Apr-29 2024 NZ$0.00194451 NZ$0.00194451 NZ$0.00196851 NZ$0.00196851 NZ$4 -
Apr-28 2024 NZ$0.00196851 NZ$0.00196851 NZ$0.00196851 NZ$0.00196851 - -
Apr-27 2024 NZ$0.00196851 NZ$0.00193919 NZ$0.00196851 NZ$0.00196005 NZ$8 -
Apr-26 2024 NZ$0.00196005 NZ$0.00196005 NZ$0.00196392 NZ$0.00196392 NZ$2 -
Apr-25 2024 NZ$0.00196392 NZ$0.00196037 NZ$0.00196392 NZ$0.00196037 NZ$2 -
Apr-24 2024 NZ$0.00196037 NZ$0.00196037 NZ$0.00198888 NZ$0.00198247 NZ$8 -
Apr-23 2024 NZ$0.00198247 NZ$0.00198247 NZ$0.00198598 NZ$0.00198598 NZ$2 -
Apr-22 2024 NZ$0.00198598 NZ$0.00195818 NZ$0.00198598 NZ$0.00195818 NZ$5 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.