Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 52 Seconds ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0010714 CHF0.0010714 CHF0.00109452 CHF0.00107707 CHF5 -
May-05 2024 CHF0.00107707 CHF0.00107507 CHF0.00107744 CHF0.00107744 CHF1 -
May-04 2024 CHF0.00107744 CHF0.00107744 CHF0.00107744 CHF0.00107744 - -
May-03 2024 CHF0.00107744 CHF0.00106924 CHF0.00107744 CHF0.00106924 CHF1 -
May-02 2024 CHF0.00106924 CHF0.00104712 CHF0.00106924 CHF0.00104712 CHF3 -
May-01 2024 CHF0.00104712 CHF0.00103449 CHF0.00104712 CHF0.00103844 CHF6 -
Apr-30 2024 CHF0.0010385 CHF0.0010385 CHF0.00106125 CHF0.00106125 CHF3 -
Apr-29 2024 CHF0.00106125 CHF0.00106125 CHF0.00107435 CHF0.00107435 CHF2 -
Apr-28 2024 CHF0.00107435 CHF0.00107435 CHF0.00107435 CHF0.00107435 - -
Apr-27 2024 CHF0.00107435 CHF0.00105835 CHF0.00107435 CHF0.00106973 CHF4 -
Apr-26 2024 CHF0.00106973 CHF0.00106973 CHF0.00107185 CHF0.00107185 CHF1 -
Apr-25 2024 CHF0.00107185 CHF0.00106991 CHF0.00107185 CHF0.00106991 CHF1 -
Apr-24 2024 CHF0.00106991 CHF0.00106991 CHF0.00108547 CHF0.00108197 CHF4 -
Apr-23 2024 CHF0.00108197 CHF0.00108197 CHF0.00108388 CHF0.00108388 CHF1 -
Apr-22 2024 CHF0.00108388 CHF0.00106872 CHF0.00108388 CHF0.00106872 CHF3 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.