Market Cap AR$2,173.43T -0.98%
Volume 24h AR$134.51T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$1.0382 AR$1.0382 AR$1.0606 AR$1.0437 AR$5,239 -
May-05 2024 AR$1.0437 AR$1.0417 AR$1.0440 AR$1.0440 AR$1,170 -
May-04 2024 AR$1.0440 AR$1.0440 AR$1.0440 AR$1.0440 - -
May-03 2024 AR$1.0440 AR$1.0361 AR$1.0440 AR$1.0361 AR$1,207 -
May-02 2024 AR$1.0361 AR$1.0146 AR$1.0361 AR$1.0146 AR$2,634 -
May-01 2024 AR$1.0146 AR$1.0024 AR$1.0146 AR$1.0062 AR$5,444 -
Apr-30 2024 AR$1.0063 AR$1.0063 AR$1.0283 AR$1.0283 AR$3,266 -
Apr-29 2024 AR$1.0283 AR$1.0283 AR$1.0410 AR$1.0410 AR$2,178 -
Apr-28 2024 AR$1.0410 AR$1.0410 AR$1.0410 AR$1.0410 - -
Apr-27 2024 AR$1.0410 AR$1.0255 AR$1.0410 AR$1.0366 AR$4,293 -
Apr-26 2024 AR$1.0366 AR$1.0366 AR$1.0386 AR$1.0386 AR$843 -
Apr-25 2024 AR$1.0386 AR$1.0367 AR$1.0386 AR$1.0367 AR$795 -
Apr-24 2024 AR$1.0367 AR$1.0367 AR$1.0518 AR$1.0484 AR$4,046 -
Apr-23 2024 AR$1.0484 AR$1.0484 AR$1.0503 AR$1.0503 AR$903 -
Apr-22 2024 AR$1.0503 AR$1.0356 AR$1.0503 AR$1.0356 AR$2,547 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.