Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00118003 | $0.0011779 | $0.00118003 | $0.0011779 | $1 | - |
Apr-24 2024 | $0.0011779 | $0.0011779 | $0.00119503 | $0.00119118 | $5 | - |
Apr-23 2024 | $0.00119118 | $0.00119118 | $0.00119328 | $0.00119328 | $1 | - |
Apr-22 2024 | $0.00119328 | $0.00117659 | $0.00119328 | $0.00117659 | $3 | - |
Apr-21 2024 | $0.00117659 | $0.00117659 | $0.00118484 | $0.00118484 | $1 | - |
Apr-20 2024 | $0.00118484 | $0.00114945 | $0.00118484 | $0.00114945 | $4 | - |
Apr-19 2024 | $0.00114945 | $0.00114227 | $0.00115567 | $0.00115567 | $4 | - |
Apr-18 2024 | $0.00115567 | $0.00115567 | $0.00115567 | $0.00115567 | - | - |
Apr-17 2024 | $0.00115687 | $0.00115595 | $0.00116118 | $0.00116118 | $3 | - |
Apr-16 2024 | $0.00116118 | $0.00116118 | $0.00117522 | $0.00117522 | $3 | - |
Apr-15 2024 | $0.00117522 | $0.00116843 | $0.00117838 | $0.00116843 | $4 | - |
Apr-14 2024 | $0.00116843 | $0.00113863 | $0.00116843 | $0.00113863 | $5 | - |
Apr-13 2024 | $0.00113863 | $0.00111505 | $0.00121402 | $0.00121402 | $16 | - |
Apr-12 2024 | $0.00121402 | $0.00121402 | $0.00127055 | $0.00127055 | $8 | - |
Apr-11 2024 | $0.00127055 | $0.00127055 | $0.00127055 | $0.00127055 | - | - |