시가총액 $2.46T
4.99%
볼륨 24시간 $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00118619 | $0.00117716 | $0.00118619 | $0.00117716 | $1 | - |
| May-02 2024 | $0.00117716 | $0.00115281 | $0.00117716 | $0.00115281 | $3 | - |
| May-01 2024 | $0.00115281 | $0.0011389 | $0.00115281 | $0.00114326 | $6 | - |
| Apr-30 2024 | $0.00114332 | $0.00114332 | $0.00116837 | $0.00116837 | $4 | - |
| Apr-29 2024 | $0.00116837 | $0.00116837 | $0.00118279 | $0.00118279 | $2 | - |
| Apr-28 2024 | $0.00118279 | $0.00118279 | $0.00118279 | $0.00118279 | - | - |
| Apr-27 2024 | $0.00118279 | $0.00116518 | $0.00118279 | $0.00117771 | $5 | - |
| Apr-26 2024 | $0.00117771 | $0.00117771 | $0.00118003 | $0.00118003 | $1 | - |
| Apr-25 2024 | $0.00118003 | $0.0011779 | $0.00118003 | $0.0011779 | $1 | - |
| Apr-24 2024 | $0.0011779 | $0.0011779 | $0.00119503 | $0.00119118 | $5 | - |
| Apr-23 2024 | $0.00119118 | $0.00119118 | $0.00119328 | $0.00119328 | $1 | - |
| Apr-22 2024 | $0.00119328 | $0.00117659 | $0.00119328 | $0.00117659 | $3 | - |
| Apr-21 2024 | $0.00117659 | $0.00117659 | $0.00118484 | $0.00118484 | $1 | - |
| Apr-20 2024 | $0.00118484 | $0.00114945 | $0.00118484 | $0.00114945 | $4 | - |
| Apr-19 2024 | $0.00114945 | $0.00114227 | $0.00115567 | $0.00115567 | $4 | - |