時価総額 $2.54T
2.65%
ボリューム24h $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
硬貨
26.982
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00118578 | $0.00118359 | $0.00118619 | $0.00118619 | $1 | - |
| May-04 2024 | $0.00118619 | $0.00118619 | $0.00118619 | $0.00118619 | - | - |
| May-03 2024 | $0.00118619 | $0.00117716 | $0.00118619 | $0.00117716 | $1 | - |
| May-02 2024 | $0.00117716 | $0.00115281 | $0.00117716 | $0.00115281 | $3 | - |
| May-01 2024 | $0.00115281 | $0.0011389 | $0.00115281 | $0.00114326 | $6 | - |
| Apr-30 2024 | $0.00114332 | $0.00114332 | $0.00116837 | $0.00116837 | $4 | - |
| Apr-29 2024 | $0.00116837 | $0.00116837 | $0.00118279 | $0.00118279 | $2 | - |
| Apr-28 2024 | $0.00118279 | $0.00118279 | $0.00118279 | $0.00118279 | - | - |
| Apr-27 2024 | $0.00118279 | $0.00116518 | $0.00118279 | $0.00117771 | $5 | - |
| Apr-26 2024 | $0.00117771 | $0.00117771 | $0.00118003 | $0.00118003 | $1 | - |
| Apr-25 2024 | $0.00118003 | $0.0011779 | $0.00118003 | $0.0011779 | $1 | - |
| Apr-24 2024 | $0.0011779 | $0.0011779 | $0.00119503 | $0.00119118 | $5 | - |
| Apr-23 2024 | $0.00119118 | $0.00119118 | $0.00119328 | $0.00119328 | $1 | - |
| Apr-22 2024 | $0.00119328 | $0.00117659 | $0.00119328 | $0.00117659 | $3 | - |
| Apr-21 2024 | $0.00117659 | $0.00117659 | $0.00118484 | $0.00118484 | $1 | - |