Cap Mercado $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de POLYDeFI (OCTAGON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00118619 | $0.00117716 | $0.00118619 | $0.00117716 | $1 | - |
| May-02 2024 | $0.00117716 | $0.00115281 | $0.00117716 | $0.00115281 | $3 | - |
| May-01 2024 | $0.00115281 | $0.0011389 | $0.00115281 | $0.00114326 | $6 | - |
| Apr-30 2024 | $0.00114332 | $0.00114332 | $0.00116837 | $0.00116837 | $4 | - |
| Apr-29 2024 | $0.00116837 | $0.00116837 | $0.00118279 | $0.00118279 | $2 | - |
| Apr-28 2024 | $0.00118279 | $0.00118279 | $0.00118279 | $0.00118279 | - | - |
| Apr-27 2024 | $0.00118279 | $0.00116518 | $0.00118279 | $0.00117771 | $5 | - |
| Apr-26 2024 | $0.00117771 | $0.00117771 | $0.00118003 | $0.00118003 | $1 | - |
| Apr-25 2024 | $0.00118003 | $0.0011779 | $0.00118003 | $0.0011779 | $1 | - |
| Apr-24 2024 | $0.0011779 | $0.0011779 | $0.00119503 | $0.00119118 | $5 | - |
| Apr-23 2024 | $0.00119118 | $0.00119118 | $0.00119328 | $0.00119328 | $1 | - |
| Apr-22 2024 | $0.00119328 | $0.00117659 | $0.00119328 | $0.00117659 | $3 | - |
| Apr-21 2024 | $0.00117659 | $0.00117659 | $0.00118484 | $0.00118484 | $1 | - |
| Apr-20 2024 | $0.00118484 | $0.00114945 | $0.00118484 | $0.00114945 | $4 | - |
| Apr-19 2024 | $0.00114945 | $0.00114227 | $0.00115567 | $0.00115567 | $4 | - |