Cap Marché $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00117716 | $0.00115281 | $0.00117716 | $0.00115281 | $3 | - |
May-01 2024 | $0.00115281 | $0.0011389 | $0.00115281 | $0.00114326 | $6 | - |
Apr-30 2024 | $0.00114332 | $0.00114332 | $0.00116837 | $0.00116837 | $4 | - |
Apr-29 2024 | $0.00116837 | $0.00116837 | $0.00118279 | $0.00118279 | $2 | - |
Apr-28 2024 | $0.00118279 | $0.00118279 | $0.00118279 | $0.00118279 | - | - |
Apr-27 2024 | $0.00118279 | $0.00116518 | $0.00118279 | $0.00117771 | $5 | - |
Apr-26 2024 | $0.00117771 | $0.00117771 | $0.00118003 | $0.00118003 | $1 | - |
Apr-25 2024 | $0.00118003 | $0.0011779 | $0.00118003 | $0.0011779 | $1 | - |
Apr-24 2024 | $0.0011779 | $0.0011779 | $0.00119503 | $0.00119118 | $5 | - |
Apr-23 2024 | $0.00119118 | $0.00119118 | $0.00119328 | $0.00119328 | $1 | - |
Apr-22 2024 | $0.00119328 | $0.00117659 | $0.00119328 | $0.00117659 | $3 | - |
Apr-21 2024 | $0.00117659 | $0.00117659 | $0.00118484 | $0.00118484 | $1 | - |
Apr-20 2024 | $0.00118484 | $0.00114945 | $0.00118484 | $0.00114945 | $4 | - |
Apr-19 2024 | $0.00114945 | $0.00114227 | $0.00115567 | $0.00115567 | $4 | - |
Apr-18 2024 | $0.00115567 | $0.00115567 | $0.00115567 | $0.00115567 | - | - |