Cap Mercato $2.49T
6.1%
Volume 24o $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00118619 | $0.00117716 | $0.00118619 | $0.00117716 | $1 | - |
May-02 2024 | $0.00117716 | $0.00115281 | $0.00117716 | $0.00115281 | $3 | - |
May-01 2024 | $0.00115281 | $0.0011389 | $0.00115281 | $0.00114326 | $6 | - |
Apr-30 2024 | $0.00114332 | $0.00114332 | $0.00116837 | $0.00116837 | $4 | - |
Apr-29 2024 | $0.00116837 | $0.00116837 | $0.00118279 | $0.00118279 | $2 | - |
Apr-28 2024 | $0.00118279 | $0.00118279 | $0.00118279 | $0.00118279 | - | - |
Apr-27 2024 | $0.00118279 | $0.00116518 | $0.00118279 | $0.00117771 | $5 | - |
Apr-26 2024 | $0.00117771 | $0.00117771 | $0.00118003 | $0.00118003 | $1 | - |
Apr-25 2024 | $0.00118003 | $0.0011779 | $0.00118003 | $0.0011779 | $1 | - |
Apr-24 2024 | $0.0011779 | $0.0011779 | $0.00119503 | $0.00119118 | $5 | - |
Apr-23 2024 | $0.00119118 | $0.00119118 | $0.00119328 | $0.00119328 | $1 | - |
Apr-22 2024 | $0.00119328 | $0.00117659 | $0.00119328 | $0.00117659 | $3 | - |
Apr-21 2024 | $0.00117659 | $0.00117659 | $0.00118484 | $0.00118484 | $1 | - |
Apr-20 2024 | $0.00118484 | $0.00114945 | $0.00118484 | $0.00114945 | $4 | - |
Apr-19 2024 | $0.00114945 | $0.00114227 | $0.00115567 | $0.00115567 | $4 | - |