Cap Mercado $2.49T
-3.45%
Volumen 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de POLYDeFI (OCTAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00119118 | $0.00119118 | $0.00119328 | $0.00119328 | $1 | - |
| Apr-22 2024 | $0.00119328 | $0.00117659 | $0.00119328 | $0.00117659 | $3 | - |
| Apr-21 2024 | $0.00117659 | $0.00117659 | $0.00118484 | $0.00118484 | $1 | - |
| Apr-20 2024 | $0.00118484 | $0.00114945 | $0.00118484 | $0.00114945 | $4 | - |
| Apr-19 2024 | $0.00114945 | $0.00114227 | $0.00115567 | $0.00115567 | $4 | - |
| Apr-18 2024 | $0.00115567 | $0.00115567 | $0.00115567 | $0.00115567 | - | - |
| Apr-17 2024 | $0.00115687 | $0.00115595 | $0.00116118 | $0.00116118 | $3 | - |
| Apr-16 2024 | $0.00116118 | $0.00116118 | $0.00117522 | $0.00117522 | $3 | - |
| Apr-15 2024 | $0.00117522 | $0.00116843 | $0.00117838 | $0.00116843 | $4 | - |
| Apr-14 2024 | $0.00116843 | $0.00113863 | $0.00116843 | $0.00113863 | $5 | - |
| Apr-13 2024 | $0.00113863 | $0.00111505 | $0.00121402 | $0.00121402 | $16 | - |
| Apr-12 2024 | $0.00121402 | $0.00121402 | $0.00127055 | $0.00127055 | $8 | - |
| Apr-11 2024 | $0.00127055 | $0.00127055 | $0.00127055 | $0.00127055 | - | - |
| Apr-10 2024 | $0.00127055 | $0.00127055 | $0.00128563 | $0.00128563 | $2 | - |
| Apr-09 2024 | $0.00128563 | $0.00128563 | $0.00129122 | $0.00129122 | $3 | - |