Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
POLYDeFI OCTAGON

POLYDeFI (OCTAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00922555 HK$0.00922555 HK$0.00942463 HK$0.00927434 HK$47 -
May-05 2024 HK$0.00927434 HK$0.00925715 HK$0.00927753 HK$0.00927753 HK$10 -
May-04 2024 HK$0.00927753 HK$0.00927753 HK$0.00927753 HK$0.00927753 - -
May-03 2024 HK$0.00927753 HK$0.00920689 HK$0.00927753 HK$0.00920689 HK$11 -
May-02 2024 HK$0.00920689 HK$0.00901642 HK$0.00920689 HK$0.00901642 HK$23 -
May-01 2024 HK$0.00901642 HK$0.00890766 HK$0.00901642 HK$0.00894173 HK$48 -
Apr-30 2024 HK$0.00894221 HK$0.00894221 HK$0.00913813 HK$0.00913813 HK$29 -
Apr-29 2024 HK$0.00913813 HK$0.00913813 HK$0.00925091 HK$0.00925091 HK$19 -
Apr-28 2024 HK$0.00925091 HK$0.00925091 HK$0.00925091 HK$0.00925091 - -
Apr-27 2024 HK$0.00925091 HK$0.00911317 HK$0.00925091 HK$0.00921116 HK$38 -
Apr-26 2024 HK$0.00921116 HK$0.00921116 HK$0.00922935 HK$0.00922935 HK$7 -
Apr-25 2024 HK$0.00922935 HK$0.00921269 HK$0.00922935 HK$0.00921269 HK$7 -
Apr-24 2024 HK$0.00921269 HK$0.00921269 HK$0.00934666 HK$0.00931654 HK$36 -
Apr-23 2024 HK$0.00931654 HK$0.00931654 HK$0.00933301 HK$0.00933301 HK$8 -
Apr-22 2024 HK$0.00933301 HK$0.0092024 HK$0.00933301 HK$0.0092024 HK$23 -

Historical and market price analysis of POLYDeFI (OCTAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 632 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.