Cap Mercado HK$19.42T
6.36%
Volumen 24h HK$1.18T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00926691 | HK$0.00919636 | HK$0.00926691 | HK$0.00919636 | HK$11 | - |
May-02 2024 | HK$0.00919636 | HK$0.0090061 | HK$0.00919636 | HK$0.0090061 | HK$23 | - |
May-01 2024 | HK$0.0090061 | HK$0.00889747 | HK$0.0090061 | HK$0.0089315 | HK$48 | - |
Apr-30 2024 | HK$0.00893198 | HK$0.00893198 | HK$0.00912768 | HK$0.00912768 | HK$29 | - |
Apr-29 2024 | HK$0.00912768 | HK$0.00912768 | HK$0.00924033 | HK$0.00924033 | HK$19 | - |
Apr-28 2024 | HK$0.00924033 | HK$0.00924033 | HK$0.00924033 | HK$0.00924033 | - | - |
Apr-27 2024 | HK$0.00924033 | HK$0.00910274 | HK$0.00924033 | HK$0.00920062 | HK$38 | - |
Apr-26 2024 | HK$0.00920062 | HK$0.00920062 | HK$0.00921879 | HK$0.00921879 | HK$7 | - |
Apr-25 2024 | HK$0.00921879 | HK$0.00920214 | HK$0.00921879 | HK$0.00920214 | HK$7 | - |
Apr-24 2024 | HK$0.00920214 | HK$0.00920214 | HK$0.00933596 | HK$0.00930588 | HK$36 | - |
Apr-23 2024 | HK$0.00930588 | HK$0.00930588 | HK$0.00932233 | HK$0.00932233 | HK$8 | - |
Apr-22 2024 | HK$0.00932233 | HK$0.00919187 | HK$0.00932233 | HK$0.00919187 | HK$23 | - |
Apr-21 2024 | HK$0.00919187 | HK$0.00919187 | HK$0.00925635 | HK$0.00925635 | HK$11 | - |
Apr-20 2024 | HK$0.00925635 | HK$0.00897987 | HK$0.00925635 | HK$0.00897987 | HK$33 | - |
Apr-19 2024 | HK$0.00897987 | HK$0.00892382 | HK$0.00902849 | HK$0.00902849 | HK$32 | - |
Análisis de precios históricos y de mercado de POLYDeFI (OCTAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 629 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.