Cap Mercado €2.28T
4.22%
Volumen 24h €137.91B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00110156 | €0.00109317 | €0.00110156 | €0.00109317 | €1 | - |
May-02 2024 | €0.00109317 | €0.00107055 | €0.00109317 | €0.00107055 | €3 | - |
May-01 2024 | €0.00107055 | €0.00105764 | €0.00107055 | €0.00106168 | €6 | - |
Apr-30 2024 | €0.00106174 | €0.00106174 | €0.001085 | €0.001085 | €3 | - |
Apr-29 2024 | €0.001085 | €0.001085 | €0.0010984 | €0.0010984 | €2 | - |
Apr-28 2024 | €0.0010984 | €0.0010984 | €0.0010984 | €0.0010984 | - | - |
Apr-27 2024 | €0.0010984 | €0.00108204 | €0.0010984 | €0.00109368 | €5 | - |
Apr-26 2024 | €0.00109368 | €0.00109368 | €0.00109584 | €0.00109584 | €1 | - |
Apr-25 2024 | €0.00109584 | €0.00109386 | €0.00109584 | €0.00109386 | €1 | - |
Apr-24 2024 | €0.00109386 | €0.00109386 | €0.00110976 | €0.00110619 | €4 | - |
Apr-23 2024 | €0.00110619 | €0.00110619 | €0.00110814 | €0.00110814 | €1 | - |
Apr-22 2024 | €0.00110814 | €0.00109264 | €0.00110814 | €0.00109264 | €3 | - |
Apr-21 2024 | €0.00109264 | €0.00109264 | €0.0011003 | €0.0011003 | €1 | - |
Apr-20 2024 | €0.0011003 | €0.00106744 | €0.0011003 | €0.00106744 | €4 | - |
Apr-19 2024 | €0.00106744 | €0.00106077 | €0.00107321 | €0.00107321 | €4 | - |
Análisis de precios históricos y de mercado de POLYDeFI (OCTAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 629 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.