Cap Mercado R$12.66T
6.63%
Volumen 24h R$758.85B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00601697 | R$0.00597116 | R$0.00601697 | R$0.00597116 | R$7 | - |
May-02 2024 | R$0.00597116 | R$0.00584763 | R$0.00597116 | R$0.00584763 | R$15 | - |
May-01 2024 | R$0.00584763 | R$0.00577709 | R$0.00584763 | R$0.00579919 | R$31 | - |
Apr-30 2024 | R$0.0057995 | R$0.0057995 | R$0.00592657 | R$0.00592657 | R$19 | - |
Apr-29 2024 | R$0.00592657 | R$0.00592657 | R$0.00599971 | R$0.00599971 | R$13 | - |
Apr-28 2024 | R$0.00599971 | R$0.00599971 | R$0.00599971 | R$0.00599971 | - | - |
Apr-27 2024 | R$0.00599971 | R$0.00591038 | R$0.00599971 | R$0.00597393 | R$25 | - |
Apr-26 2024 | R$0.00597393 | R$0.00597393 | R$0.00598573 | R$0.00598573 | R$5 | - |
Apr-25 2024 | R$0.00598573 | R$0.00597492 | R$0.00598573 | R$0.00597492 | R$5 | - |
Apr-24 2024 | R$0.00597492 | R$0.00597492 | R$0.00606181 | R$0.00604228 | R$23 | - |
Apr-23 2024 | R$0.00604228 | R$0.00604228 | R$0.00605296 | R$0.00605296 | R$5 | - |
Apr-22 2024 | R$0.00605296 | R$0.00596825 | R$0.00605296 | R$0.00596825 | R$15 | - |
Apr-21 2024 | R$0.00596825 | R$0.00596825 | R$0.00601011 | R$0.00601011 | R$7 | - |
Apr-20 2024 | R$0.00601011 | R$0.0058306 | R$0.00601011 | R$0.0058306 | R$21 | - |
Apr-19 2024 | R$0.0058306 | R$0.0057942 | R$0.00586216 | R$0.00586216 | R$21 | - |
Análisis de precios históricos y de mercado de POLYDeFI (OCTAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 629 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.